Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 15:13:4300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:13:4300,0000,0000,00611 000,00111 152,0012 168,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:11:3400,0000,001111 000,00611 152,00511 848,0012 168,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:11:3100,0000,001111 000,00611 152,00511 848,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:11:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:11:3000,0000,0000,00611 000,00111 152,0012 172,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:10:5000,0000,001111 000,00611 152,00511 852,0012 172,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:10:4600,0000,001111 000,00611 152,00511 852,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:10:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:10:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:10:4400,0000,0000,00611 000,00111 152,0012 188,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:10:4400,0000,0000,00611 000,00111 152,0012 188,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:09:1800,0000,001111 000,00611 152,00511 868,0012 188,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:09:1500,0000,001111 000,00611 152,00511 868,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:09:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:09:1400,0000,0000,00611 000,00111 152,0012 220,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:09:1400,0000,0000,00611 000,00111 152,0012 220,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:07:0300,0000,001111 000,00611 152,00511 900,0012 220,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:07:0300,0000,001111 000,00611 152,00511 900,0012 220,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:06:5900,0000,001111 000,00611 152,00511 900,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:06:5800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:06:5800,0000,0000,00611 000,00111 152,0012 206,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:06:5800,0000,0000,00611 000,00111 152,0012 206,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:05:3200,0000,001111 000,00611 152,00511 886,0012 206,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:05:2800,0000,001111 000,00611 152,00511 886,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:05:2800,0000,001111 000,00611 152,00511 886,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:05:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:05:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:05:2800,0000,0000,00611 000,00111 152,0012 212,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:04:4700,0000,001111 000,00611 152,00511 892,0012 212,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:04:4300,0000,001111 000,00611 152,00511 892,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:04:4300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:04:4300,0000,0000,00611 000,00111 152,0012 192,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:04:0200,0000,001111 000,00611 152,00511 872,0012 192,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:04:0000,0000,001111 000,00611 152,00511 872,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:03:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:03:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:03:5900,0000,0000,00611 000,00111 152,0012 190,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:02:3400,0000,001111 000,00611 152,00511 870,0012 190,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:02:3100,0000,001111 000,00611 152,00511 870,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:02:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:02:2800,0000,0000,00611 000,00111 152,0012 160,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:00:1900,0000,001111 000,00611 152,00511 840,0012 160,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:00:1900,0000,001111 000,00611 152,00511 840,0012 160,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:00:1500,0000,001111 000,00611 152,00511 840,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:00:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:00:1500,0000,0000,00611 000,00111 152,0012 150,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:00:1500,0000,0000,00611 000,00111 152,0012 150,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:59:3100,0000,001111 000,00611 152,00511 830,0012 150,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:59:3000,0000,001111 000,00611 152,00511 830,0013 000,001013 806,001113 924,001215 950,001316 614,0017